日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -98万 | 7.16 | -0.42% |
2024-05-17 | -3万 | 7.19 | 0.84% |
2024-05-16 | 469万 | 7.13 | 2.44% |
2024-05-15 | -325万 | 6.96 | -0.71% |
2024-05-14 | 48万 | 7.01 | 1.45% |
2024-05-13 | -290万 | 6.91 | -1.85% |
2024-05-10 | -619万 | 7.04 | -1.26% |
2024-05-09 | 102万 | 7.13 | 1.86% |
2024-05-08 | -155万 | 7.00 | -1.55% |
2024-05-07 | 143万 | 7.11 | 0.71% |
2024-05-06 | 717万 | 7.06 | 3.52% |
2024-04-30 | -1163万 | 6.82 | -2.57% |
2024-04-29 | 188万 | 7.00 | 1.30% |
2024-04-26 | -311万 | 6.91 | -2.54% |
2024-04-25 | 329万 | 7.09 | 1.72% |
2024-04-24 | 575万 | 6.97 | 2.95% |
2024-04-23 | 272万 | 6.77 | 1.96% |
2024-04-22 | -307万 | 6.64 | -2.35% |
2024-04-19 | -177万 | 6.80 | 0.15% |
2024-04-18 | -162万 | 6.79 | -0.15% |
2024-04-17 | 849万 | 6.80 | 8.97% |
2024-04-16 | -1220万 | 6.24 | -9.96% |
2024-04-15 | -1134万 | 6.93 | -5.97% |
2024-04-12 | -306万 | 7.37 | 1.24% |
2024-04-11 | -7万 | 7.28 | 0.69% |
2024-04-10 | -593万 | 7.23 | -2.03% |
2024-04-09 | -7万 | 7.38 | 1.79% |
2024-04-08 | 23万 | 7.25 | -3.85% |
2024-04-03 | -278万 | 7.54 | 0.27% |
2024-04-02 | 206万 | 7.52 | 1.08% |
2024-04-01 | 207万 | 7.44 | 2.34% |
2024-03-29 | 231万 | 7.27 | 4.45% |
2024-03-28 | 532万 | 6.96 | 2.35% |
2024-03-27 | -271万 | 6.80 | -3.00% |
2024-03-26 | -400万 | 7.01 | 0.57% |
2024-03-25 | 238万 | 6.97 | -3.19% |
2024-03-22 | -1165万 | 7.20 | -3.49% |
2024-03-21 | 34万 | 7.46 | 2.75% |
2024-03-20 | 377万 | 7.26 | 1.82% |
2024-03-19 | 187万 | 7.13 | -0.28% |
2024-03-18 | 282万 | 7.15 | 2.58% |
2024-03-15 | 561万 | 6.97 | 2.65% |
2024-03-14 | -258万 | 6.79 | -0.29% |
2024-03-13 | 127万 | 6.81 | 0.89% |
2024-03-12 | 347万 | 6.75 | 1.20% |
2024-03-11 | -68万 | 6.67 | 1.37% |
2024-03-08 | -47万 | 6.58 | 1.86% |
2024-03-07 | 60万 | 6.46 | 0.00% |
2024-03-06 | 27万 | 6.46 | 1.89% |
2024-03-05 | -964万 | 6.34 | -4.80% |