日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | 579万 | 5.19 | 0.78% |
2024-05-17 | -952万 | 5.15 | -0.39% |
2024-05-16 | -348万 | 5.17 | -0.39% |
2024-05-15 | -1580万 | 5.19 | -1.52% |
2024-05-14 | 306万 | 5.27 | -0.38% |
2024-05-13 | -1156万 | 5.29 | -0.94% |
2024-05-10 | -1038万 | 5.34 | -0.74% |
2024-05-09 | 1969万 | 5.38 | 2.09% |
2024-05-08 | 587万 | 5.27 | 0.96% |
2024-05-07 | -880万 | 5.22 | -0.38% |
2024-05-06 | 1028万 | 5.24 | 2.95% |
2024-04-30 | 134万 | 5.09 | 0.20% |
2024-04-29 | 568万 | 5.08 | 1.40% |
2024-04-26 | -1037万 | 5.01 | -0.79% |
2024-04-25 | 938万 | 5.05 | 2.02% |
2024-04-24 | -459万 | 4.95 | -2.17% |
2024-04-23 | 1629万 | 5.06 | 2.85% |
2024-04-22 | 292万 | 4.92 | 2.71% |
2024-04-19 | 112万 | 4.79 | 1.27% |
2024-04-18 | -3287万 | 4.73 | -4.83% |
2024-04-17 | -691万 | 4.97 | 4.63% |
2024-04-16 | -1533万 | 4.75 | -10.04% |
2024-04-15 | -4216万 | 5.28 | -6.71% |
2024-04-12 | 1678万 | 5.66 | 1.25% |
2024-04-11 | 2651万 | 5.59 | 2.76% |
2024-04-10 | 3224万 | 5.44 | 3.03% |
2024-04-09 | 562万 | 5.28 | 2.13% |
2024-04-08 | -1450万 | 5.17 | -2.64% |
2024-04-03 | -675万 | 5.31 | 0.00% |
2024-04-02 | -975万 | 5.31 | -1.12% |
2024-04-01 | 1758万 | 5.37 | 1.70% |
2024-03-29 | -572万 | 5.28 | 0.38% |
2024-03-28 | 919万 | 5.26 | 1.15% |
2024-03-27 | -515万 | 5.20 | -0.38% |
2024-03-26 | -895万 | 5.22 | 0.58% |
2024-03-25 | -332万 | 5.19 | -3.35% |
2024-03-22 | -2055万 | 5.37 | -2.54% |
2024-03-21 | -860万 | 5.51 | 1.85% |
2024-03-20 | 1268万 | 5.41 | 1.69% |
2024-03-19 | 200万 | 5.32 | 0.76% |
2024-03-18 | 1877万 | 5.28 | 1.73% |
2024-03-15 | -152万 | 5.19 | 0.39% |
2024-03-14 | -604万 | 5.17 | 0.39% |
2024-03-13 | -835万 | 5.15 | -0.39% |
2024-03-12 | 901万 | 5.17 | 2.78% |
2024-03-11 | 1216万 | 5.03 | 1.82% |
2024-03-08 | 493万 | 4.94 | 1.02% |
2024-03-07 | -1077万 | 4.89 | -1.61% |
2024-03-06 | -119万 | 4.97 | 0.20% |
2024-03-05 | -3297万 | 4.96 | -3.50% |