日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -572万 | 2.29 | -1.29% |
2024-05-17 | 1.09亿 | 2.32 | 5.45% |
2024-05-16 | 6664万 | 2.20 | 2.33% |
2024-05-15 | 2668万 | 2.15 | 0.47% |
2024-05-14 | -1018万 | 2.14 | -0.93% |
2024-05-13 | -805万 | 2.16 | -1.37% |
2024-05-10 | 1863万 | 2.19 | 1.86% |
2024-05-09 | 1470万 | 2.15 | 1.42% |
2024-05-08 | -3730万 | 2.12 | -1.85% |
2024-05-07 | 1263万 | 2.16 | 0.47% |
2024-05-06 | 1138万 | 2.15 | 0.47% |
2024-04-30 | -1727万 | 2.14 | -1.83% |
2024-04-29 | 7696万 | 2.18 | 5.31% |
2024-04-26 | 7340万 | 2.07 | 4.02% |
2024-04-25 | -1296万 | 1.99 | -1.00% |
2024-04-24 | -639万 | 2.01 | -0.50% |
2024-04-23 | -950万 | 2.02 | -0.49% |
2024-04-22 | -1167万 | 2.03 | -0.49% |
2024-04-19 | -1142万 | 2.04 | -0.97% |
2024-04-18 | 915万 | 2.06 | 0.00% |
2024-04-17 | 1563万 | 2.06 | 2.49% |
2024-04-16 | -2228万 | 2.01 | -2.43% |
2024-04-15 | 507万 | 2.06 | 1.48% |
2024-04-12 | -3352万 | 2.03 | -1.93% |
2024-04-11 | 2395万 | 2.07 | 0.49% |
2024-04-10 | -4134万 | 2.06 | -1.44% |
2024-04-09 | 2189万 | 2.09 | 0.97% |
2024-04-08 | -2019万 | 2.07 | -0.48% |
2024-04-03 | -795万 | 2.08 | -0.95% |
2024-04-02 | 512万 | 2.10 | 0.48% |
2024-04-01 | 1595万 | 2.09 | 1.46% |
2024-03-29 | -2750万 | 2.06 | 0.00% |
2024-03-28 | -218万 | 2.06 | 0.00% |
2024-03-27 | -3875万 | 2.06 | -2.37% |
2024-03-26 | 256万 | 2.11 | 0.96% |
2024-03-25 | 282万 | 2.09 | 0.48% |
2024-03-22 | -5629万 | 2.08 | -2.35% |
2024-03-21 | 1397万 | 2.13 | 0.47% |
2024-03-20 | -2464万 | 2.12 | -0.47% |
2024-03-19 | -2974万 | 2.13 | -1.39% |
2024-03-18 | 645万 | 2.16 | 0.47% |
2024-03-15 | -526万 | 2.15 | 0.47% |
2024-03-14 | -1525万 | 2.14 | -0.47% |
2024-03-13 | -3088万 | 2.15 | -2.27% |
2024-03-12 | 2499万 | 2.20 | 2.33% |
2024-03-11 | 1779万 | 2.15 | 1.90% |
2024-03-08 | -1824万 | 2.11 | -0.47% |
2024-03-07 | -2303万 | 2.12 | -0.93% |
2024-03-06 | 148万 | 2.14 | -0.47% |
2024-03-05 | -2908万 | 2.15 | -1.83% |