日期 | 资金流向 | 最新价 | 涨跌幅 |
---|---|---|---|
2024-05-20 | -327万 | 13.36 | -0.07% |
2024-05-17 | 577万 | 13.37 | 2.61% |
2024-05-16 | 179万 | 13.03 | 1.96% |
2024-05-15 | -41万 | 12.78 | -1.08% |
2024-05-14 | -241万 | 12.92 | 0.94% |
2024-05-13 | -1295万 | 12.80 | -3.03% |
2024-05-10 | -378万 | 13.20 | -2.94% |
2024-05-09 | 114万 | 13.60 | 1.49% |
2024-05-08 | -646万 | 13.40 | -2.62% |
2024-05-07 | 10万 | 13.76 | 1.25% |
2024-05-06 | 81万 | 13.59 | 1.57% |
2024-04-30 | 10万 | 13.38 | -0.52% |
2024-04-29 | 1004万 | 13.45 | 3.86% |
2024-04-26 | -21万 | 12.95 | -2.63% |
2024-04-25 | 115万 | 13.30 | -0.08% |
2024-04-24 | 243万 | 13.31 | 3.26% |
2024-04-23 | 52万 | 12.89 | 2.30% |
2024-04-22 | -164万 | 12.60 | -0.47% |
2024-04-19 | -520万 | 12.66 | -1.40% |
2024-04-18 | 598万 | 12.84 | -0.85% |
2024-04-17 | 1102万 | 12.95 | 9.93% |
2024-04-16 | -950万 | 11.78 | -8.82% |
2024-04-15 | -1200万 | 12.92 | -4.72% |
2024-04-12 | 53万 | 13.56 | 0.37% |
2024-04-11 | -187万 | 13.51 | -0.59% |
2024-04-10 | -877万 | 13.59 | -3.89% |
2024-04-09 | -384万 | 14.14 | 1.95% |
2024-04-08 | -550万 | 13.87 | -3.34% |
2024-04-03 | -992万 | 14.35 | -2.97% |
2024-04-02 | -102万 | 14.79 | -1.40% |
2024-04-01 | -515万 | 15.00 | 0.47% |
2024-03-29 | 919万 | 14.93 | 4.19% |
2024-03-28 | 985万 | 14.33 | 4.60% |
2024-03-27 | -218万 | 13.70 | -5.52% |
2024-03-26 | -397万 | 14.50 | -1.36% |
2024-03-25 | -1481万 | 14.70 | -4.73% |
2024-03-22 | -308万 | 15.43 | 0.06% |
2024-03-21 | -380万 | 15.42 | -0.58% |
2024-03-20 | -609万 | 15.51 | 0.06% |
2024-03-19 | -355万 | 15.50 | 0.26% |
2024-03-18 | 478万 | 15.46 | 1.38% |
2024-03-15 | -774万 | 15.25 | 0.00% |
2024-03-14 | -264万 | 15.25 | 0.93% |
2024-03-13 | 655万 | 15.11 | 1.41% |
2024-03-12 | 96万 | 14.90 | 1.36% |
2024-03-11 | -144万 | 14.70 | 0.27% |
2024-03-08 | 880万 | 14.66 | 3.02% |
2024-03-07 | -624万 | 14.23 | -1.52% |
2024-03-06 | 28万 | 14.45 | -0.14% |
2024-03-05 | -677万 | 14.47 | -3.21% |